ACTUA CORP

CUSIP: 5094107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 681,719 Value ($000) $8,018 Avg Close — Range —
Q2 2015
Shares 692,889 Value ($000) $9,878 Avg Close — Range —